Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RARESuperRare	$0.01198	$0.01296	$0.01152	$14.90万	$858.49万	-4.39%
131	ARArweave	$3.03	$3.36	$2.95	$186.17万	$1.99亿	-7.45%
405	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.25万	$708.79万	-7.21%
296	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.98万	—	-5.69%
642	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.66%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00249	$0.00293	$0.00223	$372.81万	—	9.69%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	CTKShentu	$0.0829	$0.105	$0.0805	$14.33万	$1,215.45万	-8.80%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4126	$0.4688	$0.4068	$385.36万	$4.09亿	-10.44%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.76	$56.73	$51.45	$1,524.67万	$39.13亿	-7.39%
231	NEXONexo	$0.745	$0.784	$0.734	$78.91万	$4.80亿	-3.75%
506	PIXELPixels	$0.00396	$0.00437	$0.00388	$24.03万	$1,175.92万	-7.69%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.93万	$10.82亿	-4.95%
663	FWDIBFWDIB	$5.69	$6.62	$5.52	$8.80万	—	-13.00%
432	AIXBTaixbt by Virtuals	$0.0151	$0.01663	$0.01471	$32.54万	$1,288.62万	-7.81%