Shentu

CTK · 美元计价

$0.0833

≈ ￥0.54978

-7.96% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0905

24H 成交量

$14.64万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.78万	$858.49万	-3.68%
131	ARArweave	$3.057	$3.36	$2.95	$189.95万	$1.99亿	-6.40%
409	MIRAMira Network	$0.03719	$0.04027	$0.03618	$36.84万	$708.79万	-6.39%
298	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.18万	—	-5.64%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.19%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$386.89万	—	3.08%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-7.96%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.416	$0.4688	$0.4068	$413.88万	$4.09亿	-8.29%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$52.05	$56.73	$51.34	$1,551.34万	$39.13亿	-7.04%
223	NEXONexo	$0.739	$0.784	$0.728	$83.46万	$4.80亿	-4.52%
510	PIXELPixels	$0.004	$0.00437	$0.00388	$23.69万	$1,175.92万	-6.54%
111	ETC以太经典	$6.93	$7.49	$6.84	$248.86万	$10.82亿	-5.33%
664	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.10万	—	-12.31%
436	AIXBTaixbt by Virtuals	$0.01523	$0.01663	$0.01471	$32.91万	$1,288.62万	-6.79%