比特币
BTC · 美元计价
$75924.01
≈ ￥501098.47
-5.60% (-$4503.83)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80427.84
24H 成交量
$18.71亿
流通市值
$1.53兆
24H 涨跌额
(-$4503.83)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
| 130 |
ARArweave
|
$3.012 | $3.36 | $2.95 | $187.72万 | $1.99亿 | -8.26% |
| 409 |
MIRAMira Network
|
$0.03686 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.39% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 639 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.19% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00242 | $0.00293 | $0.00223 | $375.81万 | — | 7.08% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -8.83% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4099 | $0.4688 | $0.4068 | $411.07万 | $4.09亿 | -11.26% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.59 | $56.73 | $51.45 | $1,523.30万 | $39.13亿 | -7.83% |
| 226 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $81.06万 | $4.80亿 | -4.27% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 111 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.20万 | $10.82亿 | -5.88% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
相关站点
共 40 个
Pepe _BTC行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _加密货币行情
Internet _比特币
Quant _加密货币行情
Ripple USD _BTC行情
Filecoin _BTC行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Thena _比特币
Arbitrum _比特币行情
THORChain _比特币
MarsCoin _比特币
Polygon _比特币
1000CAT _以太坊ETH价格
Ethena _比特币
Pump.fun _加密货币行情
Hedera _比特币行情
NFPrompt _比特币
Pump.fun _数字货币市值
Artificial _比特币
Solana _BTC行情
INTWB _币种排行
TONToken _BTC行情
瑞波币 _币种排行
大零币 _比特币
SOXSB _币种排行
Hedera _币种排行
Aerodrome _以太坊ETH价格
比特现金 _比特币
SNXXB _币种排行
LayerZero _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
INTWB _比特币
Celo _加密货币行情
比特币 _币种排行
Huma Finance _加密货币行情
DRAMB _BTC行情