Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

≈ ￥446.49

-2.91% (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高

$69.78

24H 最低

$65.82

今日开盘

$69.68

24H 成交量

$1,437.33万

流通市值

$1.68亿

24H 涨跌额

(-$2.03)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
141	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.00%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%