Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

2.79% ($0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.2703

24H 最低

$0.2571

今日开盘

$0.2577

24H 成交量

$166.36万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.93万	$11.10亿	-0.29%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%