GMX

GMX · 美元计价

$8.06

≈ ￥53.196

-5.51% (-$0.47)

更新于 2026-11-07 19:40:03

24H 最高

$8.56

24H 最低

$7.96

今日开盘

$8.53

24H 成交量

$36.83万

流通市值

$8,412.26万

24H 涨跌额

(-$0.47)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
161	ARArweave	$3.161	$3.29	$3.13	$92.54万	$2.10亿	0.38%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFOGO	$0.00223	$0.00243	$0.0022	$65.96万	—	-7.08%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4403	$0.4494	$0.43	$284.34万	$4.39亿	1.85%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.31	$53.50	$52.00	$825.42万	$40.08亿	-1.36%
288	NEXONexo	$0.738	$0.749	$0.727	$44.06万	$4.77亿	0.68%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
150	ETC以太经典	$6.95	$7.15	$6.93	$102.94万	$11.10亿	-2.53%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%
562	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$12.04万	$1,357.51万	-2.16%