NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RARESuperRare	$0.01174	$0.01226	$0.01172	$12.37万	$859.52万	-4.01%
171	ARArweave	$3.189	$3.29	$3.13	$85.02万	$2.10亿	1.08%
555	MIRAMira Network	$0.03751	$0.03867	$0.03725	$11.96万	$725.80万	-0.90%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.42万	$1,926.64万	0.72%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$59.54万	—	-5.86%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	CTKShentu	$0.0842	$0.0874	$0.0838	$4.36万	$1,263.06万	-2.32%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4423	$0.4494	$0.4309	$278.26万	$4.39亿	1.87%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$51.94	$53.50	$51.91	$814.29万	$40.08亿	-1.85%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
519	PIXELPixels	$0.00414	$0.00429	$0.0041	$15.06万	$1,253.39万	-1.66%
162	ETC以太经典	$6.94	$7.15	$6.93	$87.73万	$11.10亿	-1.70%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.05万	—	-2.08%
591	AIXBTaixbt by Virtuals	$0.01549	$0.01608	$0.01538	$10.10万	$1,357.51万	-2.21%