OpenLedger

OPEN · 美元计价

$0.086

≈ ￥0.5676

-6.52% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.092

24H 成交量

$80.98万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RARESuperRare	$0.01189	$0.01296	$0.01152	$15.60万	$907.11万	-4.42%
131	ARArweave	$3.02	$3.36	$2.95	$185.36万	$2.15亿	-8.15%
403	MIRAMira Network	$0.03702	$0.0403	$0.03618	$36.31万	$764.42万	-8.00%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.86万	—	-7.38%
647	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.14万	$1,959.07万	-3.53%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00245	$0.00293	$0.00223	$368.01万	—	6.99%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4138	$0.4688	$0.4068	$383.46万	$4.58亿	-10.08%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$51.63	$56.73	$51.45	$1,511.01万	$42.27亿	-8.20%
232	NEXONexo	$0.745	$0.788	$0.734	$78.90万	$5.00亿	-5.46%
501	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.45万	$1,278.45万	-8.35%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.43万	$11.40亿	-5.08%
666	FWDIBFWDIB	$5.69	$6.62	$5.52	$8.08万	—	-13.00%
434	AIXBTaixbt by Virtuals	$0.01508	$0.01663	$0.01471	$32.75万	$1,405.14万	-8.61%