PDDB

PDDB · 美元计价

$83.08

≈ ￥548.328

-1.04% (-$0.87)

更新于 2026-11-05 23:25:02

24H 最高

$85.67

24H 最低

$82.19

今日开盘

$83.95

24H 成交量

$55.42万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RARESuperRare	$0.0117	$0.01296	$0.01167	$14.98万	$907.11万	-7.00%
146	ARArweave	$3.041	$3.36	$3.03	$149.84万	$2.15亿	-8.51%
425	MIRAMira Network	$0.03701	$0.0407	$0.03697	$30.20万	$764.42万	-8.89%
285	1000CHEEMS1000CHEEMS	$0.000366	$0.000407	$0.000366	$56.03万	—	-8.73%
648	HOLOHoloworld	$0.0545	$0.0575	$0.0545	$9.96万	$1,959.07万	-5.22%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$330.80万	—	12.28%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	CTKShentu	$0.0826	$0.105	$0.0823	$12.46万	$1,333.96万	-10.70%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4131	$0.469	$0.408	$342.06万	$4.58亿	-11.20%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$52.67	$56.75	$52.55	$1,239.51万	$42.27亿	-7.12%
248	NEXONexo	$0.773	$0.789	$0.76	$69.15万	$5.00亿	-0.77%
488	PIXELPixels	$0.00399	$0.00437	$0.00396	$22.69万	$1,278.45万	-8.49%
111	ETC以太经典	$6.95	$7.49	$6.94	$225.58万	$11.40亿	-4.80%
681	FWDIBFWDIB	$5.73	$6.63	$5.73	$5.60万	—	-13.58%
429	AIXBTaixbt by Virtuals	$0.01494	$0.01689	$0.01483	$29.75万	$1,405.14万	-11.12%