Pump.fun
PUMP · 美元计价
$0.004022
≈ ￥0.026545
-11.31% (-$0.00)
更新于 2026-11-05 23:15:01
← 返回行情列表
24H 最高
$0.00456
24H 最低
$0.003984
今日开盘
$0.004535
24H 成交量
$1,669.68万
流通市值
$19.87亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 148 |
ARArweave
|
$3.082 | $3.36 | $3.07 | $146.22万 | $2.15亿 | -7.86% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000407 | $0.000369 | $55.96万 | — | -7.96% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $324.48万 | — | 14.85% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
CTKShentu
|
$0.0838 | $0.105 | $0.0836 | $11.93万 | $1,333.96万 | -10.09% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4234 | $0.4708 | $0.422 | $327.96万 | $4.58亿 | -9.80% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$52.97 | $57.04 | $52.87 | $1,245.14万 | $42.27亿 | -6.96% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 486 |
PIXELPixels
|
$0.00405 | $0.00441 | $0.00404 | $22.20万 | $1,278.45万 | -7.75% |
| 109 |
ETC以太经典
|
$7.02 | $7.49 | $7.00 | $230.17万 | $11.40亿 | -4.23% |
| 678 |
FWDIBFWDIB
|
$5.79 | $6.75 | $5.79 | $5.89万 | — | -13.71% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01701 | $0.0153 | $28.12万 | $1,405.14万 | -9.26% |
相关站点
共 40 个
Sei _币种排行
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Artificial _BTC行情
Plasma _BTC行情
KORUB _BTC行情
瑞波币 _币种排行
Hedera _数字货币市值
波场 _币种排行
瑞波币 _加密货币行情
Raydium _数字货币市值
Hedera _比特币行情
Tezos _以太坊ETH价格
Quant _币种排行
Internet _BTC行情
Aave _比特币行情
First Digital _比特币
Polkadot _加密货币行情
StraitsX XUSD _比特币行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
艾达币 _比特币行情
比特现金 _BTC行情
Gram _数字货币市值
Tether Gold _加密货币行情
SOXSB _BTC行情
Celestia _数字货币市值
EUR _加密货币行情
Aptos _以太坊ETH价格
Render _加密货币行情
Internet _以太坊ETH价格
TQQQB _加密货币行情
Bittensor _币种排行
Near Protocol _BTC行情
1000CAT _BTC行情
Initia _以太坊ETH价格
Hyperliquid _比特币
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格