量子链

QTUM · 美元计价

$0.727

≈ ￥4.7982

-1.49% (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.738

24H 成交量

$4.19万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
146	ETC以太经典	$6.94	$7.15	$6.93	$107.98万	$11.10亿	-1.98%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%
562	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$12.04万	$1,357.51万	-2.16%