Somnia

SOMI · 美元计价

$0.1669

≈ ￥1.1015

1.40% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.1718

24H 最低

$0.1646

今日开盘

$0.1646

24H 成交量

$10.08万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.39万	$859.52万	-0.25%
167	ARArweave	$3.173	$3.29	$3.07	$96.06万	$2.10亿	3.09%
549	MIRAMira Network	$0.03799	$0.03867	$0.03722	$13.90万	$725.80万	1.74%
410	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$27.31万	—	0.00%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.64万	$1,926.64万	2.39%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$85.48万	—	-3.83%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4372	$0.4494	$0.4152	$269.20万	$4.39亿	4.77%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.38	$53.50	$51.96	$875.81万	$40.08亿	0.15%
195	NEXONexo	$0.734	$0.749	$0.724	$75.75万	$4.77亿	-0.81%
489	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.24万	$1,253.39万	1.96%
145	ETC以太经典	$6.96	$7.15	$6.93	$113.68万	$11.10亿	0.00%
638	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.52万	—	-1.05%
570	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.04万	$1,357.51万	1.36%