Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 01:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RARESuperRare	$0.01196	$0.01296	$0.01152	$15.03万	$907.11万	-5.16%
131	ARArweave	$3.026	$3.36	$2.95	$185.93万	$2.15亿	-7.74%
405	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.23万	$764.42万	-7.82%
293	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.13万	—	-5.93%
643	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.29万	$1,959.07万	-2.84%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$370.87万	—	9.25%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
614	CTKShentu	$0.0824	$0.105	$0.0805	$14.17万	$1,333.96万	-9.45%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4126	$0.4688	$0.4068	$383.24万	$4.58亿	-10.58%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$51.8	$56.73	$51.45	$1,519.84万	$42.27亿	-7.42%
231	NEXONexo	$0.743	$0.784	$0.734	$78.54万	$5.00亿	-4.13%
505	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.14万	$1,278.45万	-7.93%
108	ETC以太经典	$6.91	$7.49	$6.84	$252.87万	$11.40亿	-5.21%
663	FWDIBFWDIB	$5.69	$6.62	$5.52	$8.64万	—	-13.39%
432	AIXBTaixbt by Virtuals	$0.01503	$0.01663	$0.01471	$32.46万	$1,405.14万	-8.74%