Usual

USUAL · 美元计价

$0.00963

≈ ￥0.063558

-5.77% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01022

24H 成交量

$27.57万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RARESuperRare	$0.01185	$0.01296	$0.01152	$14.86万	$858.49万	-5.95%
131	ARArweave	$3.008	$3.36	$2.95	$188.88万	$1.99亿	-8.63%
413	MIRAMira Network	$0.03669	$0.04027	$0.03618	$36.13万	$708.79万	-8.16%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
639	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$11.64万	$1,906.05万	-4.07%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00235	$0.00293	$0.00223	$379.64万	—	3.07%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.39万	$1,215.45万	-9.24%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4089	$0.4688	$0.4068	$413.30万	$4.09亿	-11.40%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.43	$56.73	$51.34	$1,531.02万	$39.13亿	-8.65%
226	NEXONexo	$0.734	$0.784	$0.734	$81.16万	$4.80亿	-5.29%
505	PIXELPixels	$0.00391	$0.00437	$0.00388	$23.98万	$1,175.92万	-8.86%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.25万	$10.82亿	-6.80%
663	FWDIBFWDIB	$5.6	$6.62	$5.52	$8.64万	—	-15.15%
434	AIXBTaixbt by Virtuals	$0.01492	$0.01663	$0.01471	$32.95万	$1,288.62万	-9.36%