yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

-0.05% (-$1.00)

更新于 2026-11-07 03:35:01

24H 最高

$2,030.00

24H 最低

$1,950.00

今日开盘

$2002

24H 成交量

$32.01万

流通市值

$6,779.05万

24H 涨跌额

(-$1.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.85万	$859.52万	-1.15%
143	ARArweave	$3.23	$3.28	$2.98	$147.81万	$2.10亿	4.57%
517	MIRAMira Network	$0.03806	$0.03867	$0.03614	$18.99万	$725.80万	0.79%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
630	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.94万	$1,926.64万	0.54%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.55万	$1,263.06万	1.30%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.437	$0.4494	$0.3381	$524.78万	$4.39亿	3.85%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.72	$53.50	$51.07	$993.41万	$40.08亿	0.63%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%
488	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.42万	$1,253.39万	3.45%
132	ETC以太经典	$7.01	$7.15	$6.78	$157.03万	$11.10亿	0.14%
619	FWDIBFWDIB	$5.69	$5.90	$5.52	$11.49万	—	0.00%
534	AIXBTaixbt by Virtuals	$0.01579	$0.01608	$0.0149	$17.72万	$1,357.51万	2.20%