ZMB

ZMB · 美元计价

$90.65

≈ ￥598.29

-5.17% (-$4.94)

更新于 2026-11-05 23:20:01

24H 最高

$95.60

24H 最低

$90.16

今日开盘

$95.59

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$4.94)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RARESuperRare	$0.0119	$0.01296	$0.0117	$14.99万	$907.11万	-5.78%
148	ARArweave	$3.09	$3.36	$3.07	$147.04万	$2.15亿	-6.82%
431	MIRAMira Network	$0.03764	$0.04077	$0.03722	$29.06万	$764.42万	-7.59%
284	1000CHEEMS1000CHEEMS	$0.000371	$0.000407	$0.000369	$56.01万	—	-7.94%
653	HOLOHoloworld	$0.0552	$0.0577	$0.0551	$9.49万	$1,959.07万	-4.33%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00264	$0.00293	$0.00223	$327.18万	—	15.28%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
617	CTKShentu	$0.084	$0.105	$0.0836	$12.25万	$1,333.96万	-9.68%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4252	$0.469	$0.422	$330.44万	$4.58亿	-8.95%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
495	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$53.2	$56.78	$52.87	$1,243.87万	$42.27亿	-6.06%
246	NEXONexo	$0.779	$0.789	$0.76	$68.94万	$5.00亿	0.39%
486	PIXELPixels	$0.00408	$0.00438	$0.00404	$22.35万	$1,278.45万	-6.85%
111	ETC以太经典	$7.05	$7.49	$7.00	$226.16万	$11.40亿	-3.56%
680	FWDIBFWDIB	$5.84	$6.71	$5.79	$5.65万	—	-12.58%
438	AIXBTaixbt by Virtuals	$0.01532	$0.01691	$0.0153	$28.45万	$1,405.14万	-9.24%